USD 345.62
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1986 | 16.91 | 17.28 | 16.54 | 16.91 | 934.4 Thousand |
09 Sep, 1986 | 16.17 | 16.54 | 15.8 | 16.17 | 499.2 Thousand |
08 Sep, 1986 | 15.67 | 16.04 | 15.3 | 15.67 | 492.8 Thousand |
05 Sep, 1986 | 15.92 | 16.29 | 15.55 | 15.92 | 2.13 Million |
04 Sep, 1986 | 16.04 | 16.29 | 15.8 | 16.04 | 1.8 Million |
03 Sep, 1986 | 14.44 | 14.81 | 14.07 | 14.44 | 403.2 Thousand |
02 Sep, 1986 | 14.32 | 14.56 | 14.07 | 14.32 | 1.06 Million |
29 Aug, 1986 | 13.45 | 13.82 | 13.08 | 13.45 | 1.54 Million |
28 Aug, 1986 | 13.45 | 13.82 | 13.08 | 13.45 | 1.55 Million |
27 Aug, 1986 | 13.7 | 13.82 | 13.57 | 13.7 | 2.54 Million |
ADD
ADEA
ADGM
ACXP
ADAG
ADAP