Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 28.26 28.63 27.89 28.26 1.91 Million
08 Jan, 1987 28.01 28.14 27.89 28.01 2.03 Million
07 Jan, 1987 27.15 27.4 26.9 27.15 2.36 Million
06 Jan, 1987 27.03 27.4 26.66 27.03 3.1 Million
05 Jan, 1987 26.66 26.9 26.41 26.66 742.4 Thousand
02 Jan, 1987 25.92 26.16 25.67 25.92 665.6 Thousand
31 Dec, 1986 25.55 25.92 25.17 25.55 3.52 Million
30 Dec, 1986 24.93 25.17 24.68 24.93 544 Thousand
29 Dec, 1986 24.68 24.93 24.44 24.68 2.34 Million
26 Dec, 1986 25.42 25.67 25.17 25.42 64 Thousand