Adobe Systems Incorporated (ADBE)

USD 345.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 16.91 17.28 16.54 16.91 934.4 Thousand
09 Sep, 1986 16.17 16.54 15.8 16.17 499.2 Thousand
08 Sep, 1986 15.67 16.04 15.3 15.67 492.8 Thousand
05 Sep, 1986 15.92 16.29 15.55 15.92 2.13 Million
04 Sep, 1986 16.04 16.29 15.8 16.04 1.8 Million
03 Sep, 1986 14.44 14.81 14.07 14.44 403.2 Thousand
02 Sep, 1986 14.32 14.56 14.07 14.32 1.06 Million
29 Aug, 1986 13.45 13.82 13.08 13.45 1.54 Million
28 Aug, 1986 13.45 13.82 13.08 13.45 1.55 Million
27 Aug, 1986 13.7 13.82 13.57 13.7 2.54 Million