Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 22.21 22.46 21.97 22.21 518.4 Thousand
24 Nov, 1986 22.21 22.46 21.97 22.21 256 Thousand
21 Nov, 1986 22.21 22.46 21.97 22.21 89.6 Thousand
20 Nov, 1986 22.21 22.46 21.97 22.21 454.4 Thousand
19 Nov, 1986 22.21 22.46 21.97 22.21 364.8 Thousand
18 Nov, 1986 22.34 22.71 21.97 22.34 1.06 Million
17 Nov, 1986 22.71 22.95 22.46 22.71 684.8 Thousand
14 Nov, 1986 22.95 23.2 22.71 22.95 448 Thousand
13 Nov, 1986 22.71 22.95 22.46 22.71 550.4 Thousand
12 Nov, 1986 22.95 23.2 22.71 22.95 441.6 Thousand