Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 452.59 459.44 448.72 449.36 2.68 Million
06 Jul, 2020 448.0 455.53 444.69 452.59 2.76 Million
02 Jul, 2020 445.0 448.16 441.36 442.95 2.5 Million
01 Jul, 2020 434.8 442.05 433.62 439.81 2.58 Million
30 Jun, 2020 426.68 436.91 423.86 435.31 2.94 Million
29 Jun, 2020 427.11 428.48 416.03 424.2 2.62 Million
26 Jun, 2020 436.0 438.18 424.71 426.92 3.82 Million
25 Jun, 2020 430.01 437.99 427.58 436.95 2.27 Million
24 Jun, 2020 440.0 442.67 427.47 431.68 3.32 Million
23 Jun, 2020 440.07 446.15 436.01 440.55 3.06 Million