Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 428.96 438.95 428.54 438.64 3.15 Million
19 Jun, 2020 423.76 429.27 419.65 428.01 3.93 Million
18 Jun, 2020 413.5 420.84 413.0 420.46 2.57 Million
17 Jun, 2020 414.0 417.46 411.36 413.49 2.11 Million
16 Jun, 2020 407.83 414.68 405.48 411.67 3.76 Million
15 Jun, 2020 398.8 406.11 397.0 401.34 3.78 Million
12 Jun, 2020 409.3 411.72 395.41 406.54 8.33 Million
11 Jun, 2020 400.0 404.2 387.37 387.67 4.12 Million
10 Jun, 2020 399.59 409.98 399.49 406.82 3.61 Million
09 Jun, 2020 397.03 402.31 394.15 397.16 2.27 Million