Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 456.07 456.99 441.75 444.28 2.02 Million
20 Jul, 2020 434.06 456.89 433.0 455.27 3.51 Million
17 Jul, 2020 428.12 433.5 423.7 432.42 2.56 Million
16 Jul, 2020 428.43 430.59 418.51 426.29 2.67 Million
15 Jul, 2020 434.91 439.63 428.73 433.01 2.56 Million
14 Jul, 2020 435.74 437.21 416.29 433.78 5.66 Million
13 Jul, 2020 469.77 470.61 440.64 442.47 3.48 Million
10 Jul, 2020 460.83 467.21 455.48 466.2 3.67 Million
09 Jul, 2020 460.44 463.8 451.88 460.84 2.26 Million
08 Jul, 2020 453.76 458.24 452.0 457.68 1.99 Million