Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 448.26 449.08 440.7 446.92 2.62 Million
03 Aug, 2020 449.84 450.74 442.28 447.97 2.07 Million
31 Jul, 2020 441.98 444.44 434.8 444.32 2.03 Million
30 Jul, 2020 429.98 440.5 426.81 438.88 1.44 Million
29 Jul, 2020 435.16 440.48 435.04 436.3 1.48 Million
28 Jul, 2020 436.83 438.26 431.33 432.26 1.46 Million
27 Jul, 2020 431.77 438.36 431.01 437.1 1.62 Million
24 Jul, 2020 425.0 435.0 423.44 430.31 1.9 Million
23 Jul, 2020 445.04 448.81 430.3 431.74 2.31 Million
22 Jul, 2020 447.55 449.37 441.76 445.05 1.4 Million