Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 454.79 464.5 452.84 463.51 2.09 Million
17 Aug, 2020 450.0 456.1 449.2 451.58 1.55 Million
14 Aug, 2020 451.39 452.81 444.43 447.6 1.11 Million
13 Aug, 2020 446.07 455.9 446.07 450.02 2.02 Million
12 Aug, 2020 437.37 447.93 437.37 445.36 2.22 Million
11 Aug, 2020 440.26 444.48 431.59 435.23 1.9 Million
10 Aug, 2020 450.37 451.13 436.5 443.29 1.83 Million
07 Aug, 2020 460.87 461.79 445.09 449.57 3.28 Million
06 Aug, 2020 451.35 464.37 449.13 464.11 2.36 Million
05 Aug, 2020 449.09 454.04 446.35 449.51 2.35 Million