Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 391.0 398.1 385.84 397.78 2.59 Million
05 Jun, 2020 384.64 396.17 382.0 392.9 2.79 Million
04 Jun, 2020 389.5 395.72 382.28 385.8 2.42 Million
03 Jun, 2020 390.82 391.14 387.46 389.92 2.53 Million
02 Jun, 2020 389.92 390.91 382.03 390.44 2.5 Million
01 Jun, 2020 387.08 389.99 382.9 389.68 2.03 Million
29 May, 2020 382.62 389.05 377.08 386.6 5.93 Million
28 May, 2020 372.5 386.9 372.5 379.83 2.9 Million
27 May, 2020 373.24 375.7 361.44 375.17 3.55 Million
26 May, 2020 391.0 391.27 374.81 376.63 3.52 Million