USD 354.06
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2020 | 370.0 | 371.1 | 365.41 | 367.51 | 2.54 Million |
07 May, 2020 | 368.82 | 369.5 | 365.5 | 366.78 | 2.46 Million |
06 May, 2020 | 357.92 | 366.79 | 357.13 | 362.52 | 2.31 Million |
05 May, 2020 | 353.38 | 359.7 | 352.39 | 356.13 | 2.37 Million |
04 May, 2020 | 340.74 | 350.6 | 340.0 | 349.11 | 2.37 Million |
01 May, 2020 | 347.24 | 350.31 | 340.26 | 343.84 | 2.57 Million |
30 Apr, 2020 | 348.01 | 356.23 | 346.55 | 353.64 | 3.9 Million |
29 Apr, 2020 | 339.53 | 351.25 | 335.44 | 349.17 | 5 Million |
28 Apr, 2020 | 353.09 | 353.45 | 332.57 | 333.45 | 3.89 Million |
27 Apr, 2020 | 348.8 | 349.96 | 345.12 | 348.5 | 2.37 Million |
ADD
ADEA
ADGM
ACXP
ADAG
ADAP