Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 338.0 344.7 333.5 344.1 2.14 Million
23 Apr, 2020 338.9 341.75 334.8 335.37 2.12 Million
22 Apr, 2020 337.41 339.38 332.8 336.77 2.23 Million
21 Apr, 2020 340.9 342.76 325.21 328.99 3.54 Million
20 Apr, 2020 340.79 348.5 338.75 344.88 2.77 Million
17 Apr, 2020 350.09 350.38 340.5 344.11 3.34 Million
16 Apr, 2020 339.71 345.52 336.04 342.7 3.91 Million
15 Apr, 2020 335.34 339.22 329.65 332.55 2.81 Million
14 Apr, 2020 328.77 342.1 328.47 340.77 3.85 Million
13 Apr, 2020 315.94 320.9 313.75 320.65 1.83 Million