Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 305.99 324.43 305.69 322.67 4.53 Million
25 Mar, 2020 308.0 317.65 298.13 305.91 4.83 Million
24 Mar, 2020 322.96 326.99 301.59 310.0 6.59 Million
23 Mar, 2020 296.67 312.49 287.78 307.27 6.01 Million
20 Mar, 2020 312.92 324.8 293.77 295.34 7.46 Million
19 Mar, 2020 291.77 318.71 281.1 307.51 6.02 Million
18 Mar, 2020 290.0 296.87 255.13 294.61 7.29 Million
17 Mar, 2020 291.2 312.95 278.35 311.81 6.18 Million
16 Mar, 2020 288.36 307.11 283.25 286.03 7.14 Million
13 Mar, 2020 312.88 336.0 298.0 335.5 8.93 Million