Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 340.0 352.24 337.27 337.52 4.73 Million
26 Feb, 2020 349.4 360.07 348.6 351.34 3.49 Million
25 Feb, 2020 361.0 363.97 346.28 347.8 4.18 Million
24 Feb, 2020 355.39 363.46 349.0 357.41 3.92 Million
21 Feb, 2020 378.02 378.34 368.75 372.95 2.74 Million
20 Feb, 2020 384.0 386.75 373.48 378.96 3.78 Million
19 Feb, 2020 383.83 385.0 381.48 383.28 2.58 Million
18 Feb, 2020 380.2 382.59 378.59 378.85 2.07 Million
14 Feb, 2020 376.28 379.83 375.85 379.67 1.69 Million
13 Feb, 2020 372.56 377.71 372.39 374.84 1.91 Million