Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 370.64 374.43 367.15 374.29 2.35 Million
11 Feb, 2020 373.03 373.7 367.25 369.28 2 Million
10 Feb, 2020 365.44 370.81 365.22 370.0 2.42 Million
07 Feb, 2020 366.0 369.34 364.38 366.09 2.09 Million
06 Feb, 2020 366.16 368.25 363.01 367.46 2.22 Million
05 Feb, 2020 373.99 374.48 362.31 365.55 2.46 Million
04 Feb, 2020 363.43 367.44 360.45 366.74 3.05 Million
03 Feb, 2020 353.41 358.67 352.29 358.0 2.69 Million
31 Jan, 2020 355.84 355.84 348.3 351.14 3.69 Million
30 Jan, 2020 349.69 356.82 349.69 356.74 1.83 Million