Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 347.01 347.27 343.15 344.63 2.27 Million
13 Jan, 2020 341.54 345.73 341.22 345.63 2.06 Million
10 Jan, 2020 342.05 343.36 339.62 339.81 1.48 Million
09 Jan, 2020 340.14 341.81 338.19 340.45 1.62 Million
08 Jan, 2020 333.81 339.23 333.4 337.87 2.24 Million
07 Jan, 2020 334.15 334.79 332.31 333.39 2.5 Million
06 Jan, 2020 328.29 333.91 328.19 333.71 1.87 Million
03 Jan, 2020 329.17 332.98 328.69 331.81 1.57 Million
02 Jan, 2020 330.0 334.48 329.17 334.43 1.99 Million
31 Dec, 2019 326.25 329.94 326.25 329.81 1.59 Million