Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 330.35 330.47 325.17 328.34 1.89 Million
27 Dec, 2019 332.88 332.88 329.77 330.79 1.22 Million
26 Dec, 2019 329.63 331.28 329.63 331.2 1.05 Million
24 Dec, 2019 329.0 331.54 328.68 329.64 1.06 Million
23 Dec, 2019 328.83 329.88 327.26 328.95 2.21 Million
20 Dec, 2019 328.37 330.0 325.62 327.61 4.23 Million
19 Dec, 2019 324.38 327.96 324.26 327.63 2.56 Million
18 Dec, 2019 322.1 326.82 322.01 324.38 2.33 Million
17 Dec, 2019 325.04 325.08 321.75 322.85 2.33 Million
16 Dec, 2019 319.27 325.25 319.27 323.8 3.43 Million