USD 354.06
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2019 | 330.35 | 330.47 | 325.17 | 328.34 | 1.89 Million |
27 Dec, 2019 | 332.88 | 332.88 | 329.77 | 330.79 | 1.22 Million |
26 Dec, 2019 | 329.63 | 331.28 | 329.63 | 331.2 | 1.05 Million |
24 Dec, 2019 | 329.0 | 331.54 | 328.68 | 329.64 | 1.06 Million |
23 Dec, 2019 | 328.83 | 329.88 | 327.26 | 328.95 | 2.21 Million |
20 Dec, 2019 | 328.37 | 330.0 | 325.62 | 327.61 | 4.23 Million |
19 Dec, 2019 | 324.38 | 327.96 | 324.26 | 327.63 | 2.56 Million |
18 Dec, 2019 | 322.1 | 326.82 | 322.01 | 324.38 | 2.33 Million |
17 Dec, 2019 | 325.04 | 325.08 | 321.75 | 322.85 | 2.33 Million |
16 Dec, 2019 | 319.27 | 325.25 | 319.27 | 323.8 | 3.43 Million |
ADD
ADEA
ADGM
ACXP
ADAG
ADAP