Adagene Inc. (ADAG)
USD 1.53
(-3.16%)
USD 1.53
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.2 | 3.22 | 2.45 | 2.64 | 394.71 Thousand |
| 18 Jan, 2024 | 3.41 | 3.85 | 3.15 | 3.37 | 402.35 Thousand |
| 17 Jan, 2024 | 3.32 | 4.01 | 1.9 | 4.0 | 1.48 Million |
| 16 Jan, 2024 | 3.2 | 3.8 | 3.01 | 3.78 | 582.58 Thousand |
| 12 Jan, 2024 | 3.15 | 3.17 | 2.87 | 3.17 | 82.6 Thousand |
| 11 Jan, 2024 | 2.6 | 3.1 | 2.53 | 3.09 | 101.22 Thousand |
| 10 Jan, 2024 | 3.09 | 3.11 | 2.29 | 2.74 | 302.93 Thousand |
| 09 Jan, 2024 | 2.71 | 3.14 | 2.63 | 2.9 | 243.49 Thousand |
| 08 Jan, 2024 | 2.29 | 2.63 | 2.21 | 2.63 | 95.65 Thousand |
| 05 Jan, 2024 | 2.2 | 2.2 | 2.02 | 2.12 | 217.48 Thousand |
PGR
NKRSF
006220
003030
QSG
0408