Adagene Inc. (ADAG)
USD 1.53
(-3.16%)
USD 1.53
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.44 | 3.66 | 3.04 | 3.04 | 89.1 Thousand |
| 15 Feb, 2024 | 3.45 | 3.66 | 3.41 | 3.5 | 39.3 Thousand |
| 14 Feb, 2024 | 3.6 | 3.64 | 3.4 | 3.45 | 14.45 Thousand |
| 13 Feb, 2024 | 3.54 | 3.78 | 3.45 | 3.55 | 37.47 Thousand |
| 12 Feb, 2024 | 3.65 | 3.72 | 3.5 | 3.58 | 24.3 Thousand |
| 09 Feb, 2024 | 3.45 | 3.8 | 3.45 | 3.68 | 71.99 Thousand |
| 08 Feb, 2024 | 3.28 | 3.59 | 3.15 | 3.5 | 43.17 Thousand |
| 07 Feb, 2024 | 3.36 | 3.59 | 3.28 | 3.34 | 20.31 Thousand |
| 06 Feb, 2024 | 3.24 | 3.59 | 3.18 | 3.4 | 19.3 Thousand |
| 05 Feb, 2024 | 3.34 | 3.69 | 3.26 | 3.26 | 38.22 Thousand |
PGR
NKRSF
006220
003030
QSG
0408