Adagene Inc. (ADAG)
USD 1.53
(-3.16%)
USD 1.53
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.28 | 3.39 | 3.17 | 3.28 | 22.15 Thousand |
| 29 Feb, 2024 | 3.23 | 3.45 | 3.11 | 3.2 | 24.51 Thousand |
| 28 Feb, 2024 | 3.24 | 3.36 | 3.19 | 3.23 | 17.14 Thousand |
| 27 Feb, 2024 | 3.3 | 3.5 | 3.23 | 3.28 | 39.69 Thousand |
| 26 Feb, 2024 | 3.41 | 3.43 | 3.3 | 3.38 | 7412.00 |
| 23 Feb, 2024 | 3.4 | 3.65 | 3.04 | 3.27 | 42.34 Thousand |
| 22 Feb, 2024 | 3.24 | 3.63 | 3.15 | 3.47 | 39.77 Thousand |
| 21 Feb, 2024 | 3.15 | 3.3 | 3.02 | 3.15 | 13.79 Thousand |
| 20 Feb, 2024 | 3.2 | 3.4 | 3.04 | 3.21 | 37.02 Thousand |
| 16 Feb, 2024 | 3.44 | 3.66 | 3.04 | 3.04 | 89.1 Thousand |
PGR
NKRSF
006220
003030
QSG
0408