Adagene Inc. (ADAG)

USD 1.53

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.7 3.31 2.65 3.24 68.65 Thousand
28 Mar, 2024 2.6 2.85 2.6 2.8 3971.00
27 Mar, 2024 2.5 2.7 2.5 2.55 6186.00
26 Mar, 2024 2.5 2.56 2.46 2.51 9800.00
25 Mar, 2024 2.61 2.61 2.49 2.56 5371.00
22 Mar, 2024 2.55 2.6 2.52 2.52 5760.00
21 Mar, 2024 2.72 2.81 2.55 2.61 14.07 Thousand
20 Mar, 2024 2.82 2.85 2.41 2.85 47.94 Thousand
19 Mar, 2024 2.75 2.84 2.7 2.81 11.79 Thousand
18 Mar, 2024 2.87 2.9 2.7 2.9 10.57 Thousand