Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.02 | 3.14 | 2.98 | 3.05 | 14.3 Thousand |
| 01 Nov, 2024 | 2.85 | 3.02 | 2.71 | 3.0 | 26.62 Thousand |
| 31 Oct, 2024 | 2.89 | 3.15 | 2.6 | 2.85 | 67.46 Thousand |
| 30 Oct, 2024 | 3.14 | 3.15 | 2.91 | 3.15 | 31.04 Thousand |
| 29 Oct, 2024 | 2.98 | 3.15 | 2.83 | 3.1 | 19.32 Thousand |
| 28 Oct, 2024 | 3.01 | 3.08 | 2.85 | 3.02 | 41.98 Thousand |
| 25 Oct, 2024 | 3.0 | 3.02 | 2.68 | 3.01 | 64.07 Thousand |
| 24 Oct, 2024 | 2.84 | 3.0 | 2.5 | 2.9 | 286.72 Thousand |
| 23 Oct, 2024 | 2.86 | 2.86 | 2.65 | 2.85 | 35.57 Thousand |
| 22 Oct, 2024 | 2.7 | 2.86 | 2.5 | 2.86 | 43.93 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP