Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.03 | 2.06 | 2.0 | 2.06 | 49.14 Thousand |
| 02 Dec, 2025 | 1.96 | 1.99 | 1.9 | 1.99 | 46.28 Thousand |
| 01 Dec, 2025 | 2.0 | 2.07 | 1.86 | 1.88 | 63.07 Thousand |
| 28 Nov, 2025 | 2.14 | 2.14 | 2.0 | 2.01 | 38.79 Thousand |
| 26 Nov, 2025 | 2.02 | 2.14 | 1.9 | 2.12 | 173.76 Thousand |
| 25 Nov, 2025 | 1.97 | 2.05 | 1.78 | 1.99 | 255.75 Thousand |
| 24 Nov, 2025 | 2.0 | 2.0 | 1.8 | 1.9 | 81.17 Thousand |
| 21 Nov, 2025 | 1.74 | 1.87 | 1.74 | 1.8 | 3.29 Million |
| 20 Nov, 2025 | 1.82 | 1.88 | 1.74 | 1.77 | 79.09 Thousand |
| 19 Nov, 2025 | 1.92 | 1.98 | 1.8 | 1.81 | 36.82 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP