Adagene Inc. (ADAG)

USD 1.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.83 1.86 1.81 1.81 2138.00
14 Mar, 2025 1.93 1.96 1.75 1.77 59.2 Thousand
13 Mar, 2025 1.89 2.0 1.89 1.97 18.16 Thousand
12 Mar, 2025 1.89 2.05 1.81 1.97 7438.00
11 Mar, 2025 1.92 2.07 1.85 1.91 39.6 Thousand
10 Mar, 2025 2.0 2.18 1.99 1.99 18.61 Thousand
07 Mar, 2025 2.1 2.18 2.02 2.03 5384.00
06 Mar, 2025 2.2 2.2 2.02 2.1 2400.00
05 Mar, 2025 2.1 2.14 2.01 2.05 13.1 Thousand
04 Mar, 2025 2.04 2.08 2.03 2.06 7200.00