Adagene Inc. (ADAG)
USD 1.53
(-3.16%)
USD 1.53
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.18 | 2.29 | 2.02 | 2.1 | 31.05 Thousand |
| 03 Jan, 2024 | 1.96 | 2.23 | 1.96 | 2.13 | 82.67 Thousand |
| 02 Jan, 2024 | 1.96 | 2.03 | 1.85 | 1.96 | 51.97 Thousand |
| 29 Dec, 2023 | 1.71 | 1.96 | 1.7 | 1.93 | 34.63 Thousand |
| 28 Dec, 2023 | 1.65 | 1.93 | 1.6 | 1.72 | 53.15 Thousand |
| 27 Dec, 2023 | 1.71 | 1.74 | 1.66 | 1.66 | 5421.00 |
| 26 Dec, 2023 | 1.65 | 1.68 | 1.65 | 1.67 | 1549.00 |
| 22 Dec, 2023 | 1.69 | 1.71 | 1.66 | 1.68 | 11.31 Thousand |
| 21 Dec, 2023 | 1.75 | 1.8 | 1.67 | 1.69 | 18.75 Thousand |
| 20 Dec, 2023 | 1.45 | 1.9 | 1.45 | 1.8 | 55.03 Thousand |
PGR
NKRSF
006220
003030
QSG
0408