Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.84 2.87 2.7 2.76 4420.00
11 Jul, 2024 2.75 2.84 2.71 2.71 6896.00
10 Jul, 2024 2.84 2.9 2.76 2.76 14.94 Thousand
09 Jul, 2024 2.81 2.81 2.66 2.75 20.74 Thousand
08 Jul, 2024 2.89 2.9 2.67 2.82 7381.00
05 Jul, 2024 2.8 2.87 2.75 2.83 14.42 Thousand
03 Jul, 2024 2.99 3.05 2.88 2.9 5291.00
02 Jul, 2024 2.99 2.99 2.99 2.99 1116.00
01 Jul, 2024 2.95 3.1 2.95 3.05 12.63 Thousand
28 Jun, 2024 2.97 3.1 2.97 3.06 3069.00