Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.99 11.69 10.99 11.33 9300.00
08 Nov, 2021 11.68 11.7 11.5 11.5 2800.00
05 Nov, 2021 11.75 11.9 11.7 11.71 7000.00
04 Nov, 2021 11.79 11.9 11.7 11.82 10.7 Thousand
03 Nov, 2021 11.71 11.71 11.2 11.2 11.5 Thousand
02 Nov, 2021 11.28 11.76 11.28 11.5 9900.00
01 Nov, 2021 11.4 11.94 11.26 11.59 14.2 Thousand
29 Oct, 2021 11.88 11.88 11.02 11.24 19.5 Thousand
28 Oct, 2021 11.79 11.82 11.13 11.13 26.1 Thousand
27 Oct, 2021 11.51 12.0 11.51 11.82 10.9 Thousand