Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.51 9.73 9.0 9.0 12.5 Thousand
22 Nov, 2021 9.75 9.83 9.29 9.29 12.8 Thousand
19 Nov, 2021 9.75 9.83 9.75 9.76 19.6 Thousand
18 Nov, 2021 9.68 9.84 9.41 9.62 15.2 Thousand
17 Nov, 2021 9.77 9.85 9.34 9.36 28.9 Thousand
16 Nov, 2021 10.07 10.59 9.5 9.65 23.5 Thousand
15 Nov, 2021 11.0 11.0 10.06 10.29 19.4 Thousand
12 Nov, 2021 11.6 11.97 10.98 11.0 13.3 Thousand
11 Nov, 2021 11.99 12.0 11.6 11.6 7000.00
10 Nov, 2021 11.2 12.0 11.18 12.0 11.4 Thousand