Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 10.28 | 10.88 | 9.94 | 10.18 | 38.5 Thousand |
| 07 Dec, 2021 | 8.4 | 10.69 | 8.4 | 9.95 | 102.5 Thousand |
| 06 Dec, 2021 | 7.95 | 8.89 | 7.73 | 8.27 | 95.7 Thousand |
| 03 Dec, 2021 | 7.8 | 7.9 | 7.63 | 7.77 | 8200.00 |
| 02 Dec, 2021 | 8.09 | 8.31 | 7.8 | 7.8 | 8200.00 |
| 01 Dec, 2021 | 8.28 | 8.57 | 7.37 | 8.1 | 20.6 Thousand |
| 30 Nov, 2021 | 9.3 | 9.3 | 7.72 | 8.22 | 88 Thousand |
| 29 Nov, 2021 | 8.69 | 9.08 | 8.5 | 8.5 | 22.7 Thousand |
| 26 Nov, 2021 | 9.0 | 9.35 | 8.69 | 8.69 | 7000.00 |
| 24 Nov, 2021 | 9.0 | 9.21 | 8.73 | 9.0 | 17.8 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP