Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.7 | 8.15 | 7.56 | 8.15 | 7300.00 |
| 05 Jan, 2022 | 7.51 | 7.95 | 7.51 | 7.73 | 15.7 Thousand |
| 04 Jan, 2022 | 7.88 | 8.36 | 7.5 | 7.71 | 11.2 Thousand |
| 03 Jan, 2022 | 8.03 | 8.04 | 8.03 | 8.04 | 1400.00 |
| 31 Dec, 2021 | 8.12 | 8.17 | 8.01 | 8.07 | 8000.00 |
| 30 Dec, 2021 | 7.91 | 8.29 | 7.91 | 8.1 | 4500.00 |
| 29 Dec, 2021 | 7.7 | 8.51 | 7.7 | 7.89 | 19.3 Thousand |
| 28 Dec, 2021 | 7.6 | 7.84 | 7.55 | 7.69 | 13.1 Thousand |
| 27 Dec, 2021 | 7.38 | 7.84 | 7.38 | 7.56 | 25.2 Thousand |
| 23 Dec, 2021 | 7.45 | 7.65 | 7.39 | 7.5 | 29.6 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP