Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.07 | 7.1 | 7.0 | 7.0 | 3800.00 |
| 03 Feb, 2022 | 7.31 | 7.34 | 7.1 | 7.24 | 3500.00 |
| 02 Feb, 2022 | 7.4 | 7.4 | 7.04 | 7.36 | 2200.00 |
| 01 Feb, 2022 | 7.2 | 7.33 | 7.2 | 7.32 | 4100.00 |
| 31 Jan, 2022 | 7.17 | 7.24 | 7.17 | 7.24 | 500.00 |
| 28 Jan, 2022 | 6.94 | 7.41 | 6.48 | 6.96 | 65.7 Thousand |
| 27 Jan, 2022 | 7.2 | 7.2 | 6.67 | 6.98 | 21.4 Thousand |
| 26 Jan, 2022 | 6.79 | 7.5 | 6.79 | 7.2 | 9700.00 |
| 25 Jan, 2022 | 6.62 | 6.9 | 5.71 | 6.67 | 35.2 Thousand |
| 24 Jan, 2022 | 7.4 | 7.4 | 7.02 | 7.12 | 9600.00 |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP