Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.83 | 5.04 | 4.73 | 5.04 | 30.6 Thousand |
| 04 Mar, 2022 | 4.7 | 4.94 | 4.6 | 4.71 | 23.1 Thousand |
| 03 Mar, 2022 | 5.22 | 5.45 | 4.69 | 4.76 | 44.6 Thousand |
| 02 Mar, 2022 | 6.0 | 6.33 | 5.14 | 5.34 | 393.5 Thousand |
| 01 Mar, 2022 | 5.74 | 5.74 | 5.33 | 5.5 | 3700.00 |
| 28 Feb, 2022 | 6.13 | 6.59 | 5.01 | 5.44 | 33.1 Thousand |
| 25 Feb, 2022 | 6.38 | 6.65 | 6.38 | 6.52 | 21.2 Thousand |
| 24 Feb, 2022 | 6.08 | 6.4 | 6.02 | 6.02 | 9000.00 |
| 23 Feb, 2022 | 6.69 | 6.69 | 6.4 | 6.42 | 3100.00 |
| 22 Feb, 2022 | 6.66 | 6.7 | 6.65 | 6.7 | 2900.00 |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP