Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 12.54 12.7 12.31 12.31 32.8 Thousand
11 Oct, 2021 13.45 13.94 12.54 12.54 22.4 Thousand
08 Oct, 2021 13.68 13.81 13.3 13.3 12.7 Thousand
07 Oct, 2021 14.0 14.1 13.65 13.65 11.9 Thousand
06 Oct, 2021 14.18 14.18 14.18 14.18 33.7 Thousand
05 Oct, 2021 14.5 14.5 13.97 14.18 31.6 Thousand
04 Oct, 2021 14.25 14.48 13.87 14.44 34.4 Thousand
01 Oct, 2021 14.03 14.25 14.01 14.25 5800.00
30 Sep, 2021 14.36 14.5 14.25 14.37 3500.00
29 Sep, 2021 14.36 14.48 14.12 14.48 6000.00