Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 14.35 14.35 14.08 14.29 9200.00
27 Sep, 2021 14.5 14.5 14.21 14.25 11.3 Thousand
24 Sep, 2021 14.08 14.3 14.08 14.21 3800.00
23 Sep, 2021 14.23 14.39 14.2 14.39 2600.00
22 Sep, 2021 14.58 14.98 14.31 14.35 21.8 Thousand
21 Sep, 2021 14.7 14.7 13.51 14.48 17.1 Thousand
20 Sep, 2021 14.63 14.7 14.24 14.7 3800.00
17 Sep, 2021 14.84 15.22 14.46 15.22 23 Thousand
16 Sep, 2021 15.04 15.04 14.51 14.51 15.4 Thousand
15 Sep, 2021 15.54 15.87 14.08 15.25 105.6 Thousand