Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 16.66 16.98 16.02 16.79 17.8 Thousand
27 Aug, 2021 16.59 17.05 16.51 16.97 9900.00
26 Aug, 2021 16.9 17.45 16.44 16.88 4600.00
25 Aug, 2021 17.87 17.87 16.78 17.09 32 Thousand
24 Aug, 2021 17.05 17.99 16.81 16.89 17 Thousand
23 Aug, 2021 16.5 17.43 16.02 16.6 7100.00
20 Aug, 2021 17.38 17.81 16.01 16.5 48.5 Thousand
19 Aug, 2021 17.09 18.03 17.05 17.49 22.1 Thousand
18 Aug, 2021 18.53 18.53 17.56 17.8 5600.00
17 Aug, 2021 17.27 18.98 17.0 18.55 36.5 Thousand