Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 18.5 18.5 17.54 18.0 6900.00
13 Aug, 2021 17.11 18.5 17.11 18.5 6500.00
12 Aug, 2021 16.77 17.84 16.77 17.3 8300.00
11 Aug, 2021 18.71 18.71 16.86 17.21 8800.00
10 Aug, 2021 18.89 18.89 18.4 18.4 1500.00
09 Aug, 2021 17.29 19.76 17.26 18.77 20.8 Thousand
06 Aug, 2021 19.1 19.1 17.15 17.41 23.8 Thousand
05 Aug, 2021 17.8 19.4 17.6 19.21 45.3 Thousand
04 Aug, 2021 16.97 17.99 16.97 17.99 12.9 Thousand
03 Aug, 2021 16.28 17.46 15.5 16.74 21.7 Thousand