Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.27 | 5.27 | 4.98 | 5.06 | 300.98 Thousand |
| 05 Jan, 2022 | 5.2 | 5.35 | 5.06 | 5.07 | 298.42 Thousand |
| 04 Jan, 2022 | 5.35 | 5.36 | 5.19 | 5.21 | 217.59 Thousand |
| 03 Jan, 2022 | 5.18 | 5.4 | 5.18 | 5.34 | 260.39 Thousand |
| 31 Dec, 2021 | 5.19 | 5.31 | 5.11 | 5.13 | 613.73 Thousand |
| 30 Dec, 2021 | 5.16 | 5.41 | 5.16 | 5.21 | 339.79 Thousand |
| 29 Dec, 2021 | 5.22 | 5.29 | 5.13 | 5.16 | 277 Thousand |
| 28 Dec, 2021 | 5.26 | 5.35 | 5.21 | 5.26 | 264.1 Thousand |
| 27 Dec, 2021 | 5.23 | 5.34 | 5.12 | 5.28 | 299.76 Thousand |
| 23 Dec, 2021 | 5.22 | 5.32 | 5.18 | 5.23 | 187 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT