Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.8 | 5.18 | 4.78 | 5.11 | 244.66 Thousand |
| 07 Dec, 2021 | 4.61 | 4.83 | 4.61 | 4.76 | 346.15 Thousand |
| 06 Dec, 2021 | 4.87 | 4.87 | 4.58 | 4.6 | 296.89 Thousand |
| 03 Dec, 2021 | 4.98 | 4.98 | 4.66 | 4.82 | 356.11 Thousand |
| 02 Dec, 2021 | 4.76 | 5.09 | 4.74 | 4.98 | 423.22 Thousand |
| 01 Dec, 2021 | 5.07 | 5.1 | 4.67 | 4.72 | 478.59 Thousand |
| 30 Nov, 2021 | 4.99 | 5.1 | 4.84 | 4.9 | 333.43 Thousand |
| 29 Nov, 2021 | 5.29 | 5.29 | 4.95 | 5.08 | 493.16 Thousand |
| 26 Nov, 2021 | 5.01 | 5.28 | 5.0 | 5.19 | 265.3 Thousand |
| 24 Nov, 2021 | 5.24 | 5.38 | 5.15 | 5.33 | 184.71 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT