Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.5 | 6.16 | 5.45 | 5.71 | 920.22 Thousand |
| 08 Nov, 2021 | 5.56 | 5.61 | 5.5 | 5.51 | 155.69 Thousand |
| 05 Nov, 2021 | 5.45 | 5.59 | 5.41 | 5.51 | 373.34 Thousand |
| 04 Nov, 2021 | 5.51 | 5.57 | 5.35 | 5.41 | 289.11 Thousand |
| 03 Nov, 2021 | 5.53 | 5.6 | 5.48 | 5.51 | 244.8 Thousand |
| 02 Nov, 2021 | 5.9 | 5.95 | 5.52 | 5.53 | 288.7 Thousand |
| 01 Nov, 2021 | 5.78 | 5.99 | 5.73 | 5.86 | 224.99 Thousand |
| 29 Oct, 2021 | 5.63 | 5.77 | 5.62 | 5.73 | 224.67 Thousand |
| 28 Oct, 2021 | 5.39 | 5.65 | 5.38 | 5.61 | 247.51 Thousand |
| 27 Oct, 2021 | 5.4 | 5.5 | 5.37 | 5.4 | 130.74 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT