Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 5.12 | 5.24 | 4.99 | 5.22 | 496.14 Thousand |
| 21 Dec, 2021 | 4.75 | 4.99 | 4.75 | 4.96 | 295.77 Thousand |
| 20 Dec, 2021 | 4.88 | 4.9 | 4.66 | 4.75 | 320.83 Thousand |
| 17 Dec, 2021 | 4.83 | 5.12 | 4.75 | 4.99 | 431.84 Thousand |
| 16 Dec, 2021 | 4.94 | 5.08 | 4.88 | 4.91 | 301.17 Thousand |
| 15 Dec, 2021 | 4.81 | 5.0 | 4.76 | 4.95 | 370.2 Thousand |
| 14 Dec, 2021 | 4.95 | 5.08 | 4.72 | 4.8 | 379.81 Thousand |
| 13 Dec, 2021 | 5.09 | 5.22 | 5.0 | 5.08 | 305.97 Thousand |
| 10 Dec, 2021 | 5.1 | 5.19 | 5.04 | 5.16 | 273.43 Thousand |
| 09 Dec, 2021 | 5.06 | 5.2 | 5.03 | 5.15 | 257.16 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT