Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.3 | 4.5 | 4.3 | 4.34 | 362.97 Thousand |
| 20 Jan, 2022 | 4.49 | 4.51 | 4.36 | 4.37 | 414.03 Thousand |
| 19 Jan, 2022 | 4.6 | 4.63 | 4.45 | 4.5 | 315.67 Thousand |
| 18 Jan, 2022 | 4.74 | 4.82 | 4.57 | 4.58 | 324.68 Thousand |
| 14 Jan, 2022 | 4.79 | 4.86 | 4.72 | 4.79 | 259.9 Thousand |
| 13 Jan, 2022 | 4.87 | 4.94 | 4.81 | 4.84 | 185.38 Thousand |
| 12 Jan, 2022 | 4.96 | 5.01 | 4.81 | 4.87 | 261.92 Thousand |
| 11 Jan, 2022 | 4.97 | 5.07 | 4.92 | 4.93 | 251.23 Thousand |
| 10 Jan, 2022 | 5.03 | 5.03 | 4.89 | 4.99 | 261.83 Thousand |
| 07 Jan, 2022 | 5.03 | 5.11 | 4.95 | 5.07 | 241.33 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT