Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 13.21 13.39 12.67 12.85 55.88 Thousand
15 May, 1998 12.67 13.03 12.49 12.94 63.36 Thousand
14 May, 1998 12.49 12.67 11.95 12.58 55.88 Thousand
13 May, 1998 12.94 12.94 11.85 12.76 115.28 Thousand
12 May, 1998 13.39 13.39 12.49 12.94 98.34 Thousand
11 May, 1998 13.76 14.21 13.39 13.53 170.28 Thousand
08 May, 1998 14.12 14.48 13.76 13.85 246.84 Thousand
07 May, 1998 13.39 14.8 13.21 13.76 347.16 Thousand
06 May, 1998 12.13 13.39 12.13 13.12 378.4 Thousand
05 May, 1998 11.76 12.08 11.58 12.08 247.06 Thousand