Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 10.59 11.31 10.59 10.63 135.3 Thousand
17 Apr, 1998 11.0 11.09 10.5 10.68 234.3 Thousand
16 Apr, 1998 10.95 11.22 10.86 10.9 46.64 Thousand
15 Apr, 1998 11.58 11.58 10.95 11.27 89.54 Thousand
14 Apr, 1998 11.31 11.67 11.22 11.58 111.76 Thousand
13 Apr, 1998 11.67 11.9 11.31 11.54 78.32 Thousand
09 Apr, 1998 11.4 11.58 11.4 11.58 110.66 Thousand
08 Apr, 1998 12.31 12.44 11.4 11.49 283.36 Thousand
07 Apr, 1998 11.49 11.85 11.09 11.09 52.36 Thousand
06 Apr, 1998 12.13 12.13 11.4 11.76 61.82 Thousand