Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 11.76 11.95 10.86 11.22 323.62 Thousand
19 Mar, 1998 11.95 12.13 11.04 11.31 446.38 Thousand
18 Mar, 1998 11.76 12.13 11.04 11.4 491.92 Thousand
17 Mar, 1998 10.68 12.26 10.5 11.58 2.01 Million
16 Mar, 1998 10.63 10.63 9.41 9.95 390.5 Thousand
13 Mar, 1998 13.76 13.94 10.41 10.5 1.47 Million
12 Mar, 1998 8.96 12.13 8.51 11.95 1.07 Million
11 Mar, 1998 8.69 9.41 8.33 8.69 192.06 Thousand
10 Mar, 1998 8.87 9.59 8.33 8.78 143.22 Thousand
09 Mar, 1998 8.33 9.59 8.33 9.19 324.72 Thousand