Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 8.33 | 8.96 | 8.33 | 8.51 | 270.82 Thousand |
| 05 Mar, 1998 | 7.38 | 8.64 | 7.24 | 8.51 | 196.9 Thousand |
| 04 Mar, 1998 | 7.24 | 7.69 | 7.24 | 7.33 | 50.38 Thousand |
| 03 Mar, 1998 | 7.23 | 7.78 | 7.1 | 7.78 | 167.2 Thousand |
| 02 Mar, 1998 | 6.79 | 7.15 | 6.79 | 6.97 | 58.74 Thousand |
| 27 Feb, 1998 | 6.61 | 7.24 | 6.43 | 6.88 | 168.52 Thousand |
| 26 Feb, 1998 | 5.93 | 6.7 | 5.93 | 6.7 | 194.92 Thousand |
| 25 Feb, 1998 | 5.79 | 5.97 | 5.79 | 5.93 | 68.42 Thousand |
| 24 Feb, 1998 | 5.79 | 6.06 | 5.25 | 5.88 | 113.08 Thousand |
| 23 Feb, 1998 | 6.24 | 6.24 | 5.7 | 6.06 | 21.56 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT