Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 6.15 6.33 5.97 6.33 27.28 Thousand
03 Feb, 1998 6.33 6.33 5.97 6.24 31.9 Thousand
02 Feb, 1998 6.7 6.7 5.97 6.7 25.3 Thousand
30 Jan, 1998 6.43 6.7 6.24 6.7 56.76 Thousand
28 Jan, 1998 6.15 6.43 6.06 6.43 7480.00
27 Jan, 1998 6.52 6.52 6.2 6.2 21.12 Thousand
26 Jan, 1998 6.7 6.88 6.15 6.15 73.92 Thousand
23 Jan, 1998 5.75 6.15 5.7 6.15 72.16 Thousand
22 Jan, 1998 5.75 5.75 5.52 5.66 32.78 Thousand
21 Jan, 1998 5.7 5.75 5.61 5.67 8800.00