Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 12.31 12.31 11.31 11.4 51.92 Thousand
01 Jun, 1998 11.85 12.31 11.85 12.13 27.28 Thousand
29 May, 1998 12.49 12.76 12.31 12.49 68.42 Thousand
28 May, 1998 11.63 12.31 11.45 12.08 50.82 Thousand
27 May, 1998 11.4 11.95 11.31 11.58 157.74 Thousand
26 May, 1998 11.95 12.49 11.04 11.76 216.04 Thousand
22 May, 1998 11.95 12.04 11.76 11.76 37.62 Thousand
21 May, 1998 11.99 11.99 11.67 11.81 83.82 Thousand
20 May, 1998 12.31 12.31 11.76 11.76 98.12 Thousand
19 May, 1998 12.31 12.94 12.04 12.31 64.9 Thousand