Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 6.43 6.52 5.97 6.15 58.08 Thousand
15 Jun, 1998 6.7 6.7 5.97 6.15 83.49 Thousand
12 Jun, 1998 13.39 13.76 12.85 13.39 119.24 Thousand
11 Jun, 1998 13.66 13.94 12.85 13.21 155.32 Thousand
10 Jun, 1998 12.67 13.66 12.67 13.39 318.78 Thousand
09 Jun, 1998 12.31 12.94 12.22 12.94 34.76 Thousand
08 Jun, 1998 13.03 13.39 12.31 12.31 50.82 Thousand
05 Jun, 1998 12.13 13.21 12.13 13.21 78.54 Thousand
04 Jun, 1998 11.31 11.95 11.13 11.95 58.52 Thousand
03 Jun, 1998 11.95 11.95 10.95 11.31 59.18 Thousand