Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.76 | 3.78 | 3.65 | 3.75 | 418.06 Thousand |
| 17 Nov, 2023 | 3.74 | 3.78 | 3.7 | 3.74 | 194.79 Thousand |
| 16 Nov, 2023 | 3.7 | 3.75 | 3.64 | 3.71 | 369.78 Thousand |
| 15 Nov, 2023 | 3.71 | 3.74 | 3.63 | 3.71 | 283.45 Thousand |
| 14 Nov, 2023 | 3.73 | 3.95 | 3.64 | 3.69 | 665.11 Thousand |
| 13 Nov, 2023 | 3.63 | 3.66 | 3.61 | 3.63 | 125.03 Thousand |
| 10 Nov, 2023 | 3.63 | 3.67 | 3.55 | 3.63 | 261.66 Thousand |
| 09 Nov, 2023 | 3.67 | 3.69 | 3.58 | 3.61 | 120.7 Thousand |
| 08 Nov, 2023 | 3.69 | 3.69 | 3.6 | 3.67 | 122.99 Thousand |
| 07 Nov, 2023 | 3.72 | 3.73 | 3.66 | 3.69 | 124.46 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT