Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.86 | 3.97 | 3.83 | 3.9 | 613.91 Thousand |
| 18 Dec, 2023 | 3.9 | 3.9 | 3.8 | 3.84 | 282.71 Thousand |
| 15 Dec, 2023 | 3.91 | 3.92 | 3.87 | 3.9 | 397.86 Thousand |
| 14 Dec, 2023 | 3.87 | 3.93 | 3.82 | 3.89 | 201.41 Thousand |
| 13 Dec, 2023 | 3.74 | 3.87 | 3.74 | 3.85 | 208.07 Thousand |
| 12 Dec, 2023 | 3.76 | 3.8 | 3.73 | 3.75 | 127.74 Thousand |
| 11 Dec, 2023 | 3.74 | 3.8 | 3.71 | 3.76 | 142.66 Thousand |
| 08 Dec, 2023 | 3.78 | 3.8 | 3.73 | 3.78 | 93.41 Thousand |
| 07 Dec, 2023 | 3.76 | 3.79 | 3.72 | 3.79 | 162.58 Thousand |
| 06 Dec, 2023 | 4.0 | 4.03 | 3.75 | 3.76 | 284.14 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT