Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.75 | 3.83 | 3.68 | 3.79 | 202.44 Thousand |
| 18 Jan, 2024 | 3.74 | 3.75 | 3.7 | 3.75 | 86.72 Thousand |
| 17 Jan, 2024 | 3.7 | 3.77 | 3.69 | 3.73 | 81.63 Thousand |
| 16 Jan, 2024 | 3.66 | 3.83 | 3.66 | 3.73 | 132.93 Thousand |
| 12 Jan, 2024 | 3.81 | 3.83 | 3.71 | 3.75 | 121.56 Thousand |
| 11 Jan, 2024 | 3.79 | 3.87 | 3.73 | 3.76 | 110.47 Thousand |
| 10 Jan, 2024 | 3.89 | 3.89 | 3.76 | 3.78 | 106.5 Thousand |
| 09 Jan, 2024 | 3.86 | 3.92 | 3.83 | 3.89 | 137.36 Thousand |
| 08 Jan, 2024 | 3.86 | 3.9 | 3.82 | 3.89 | 88.65 Thousand |
| 05 Jan, 2024 | 3.81 | 3.88 | 3.65 | 3.84 | 132.63 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT