Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.92 | 4.06 | 3.91 | 3.97 | 128.5 Thousand |
| 01 Feb, 2024 | 3.94 | 4.03 | 3.91 | 3.96 | 117.7 Thousand |
| 31 Jan, 2024 | 4.02 | 4.1 | 3.91 | 3.91 | 218.99 Thousand |
| 30 Jan, 2024 | 4.15 | 4.16 | 4.02 | 4.03 | 78.67 Thousand |
| 29 Jan, 2024 | 4.05 | 4.49 | 4.03 | 4.14 | 334.19 Thousand |
| 26 Jan, 2024 | 4.09 | 4.1 | 4.01 | 4.06 | 69.05 Thousand |
| 25 Jan, 2024 | 4.05 | 4.12 | 4.01 | 4.06 | 118.22 Thousand |
| 24 Jan, 2024 | 4.04 | 4.09 | 3.97 | 4.0 | 109.02 Thousand |
| 23 Jan, 2024 | 3.98 | 4.01 | 3.94 | 4.0 | 135.25 Thousand |
| 22 Jan, 2024 | 3.88 | 3.94 | 3.85 | 3.94 | 174.73 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT